| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.17 | +5.2 % | 0 | 15.38 | 16.59 | 15.07 |
| 22/09/2026 | 15.90 | -1.97 % | 0 | 16.09 | 16.27 | 15.45 |
| 23/09/2026 | 15.43 | -2.96 % | 0 | 15.81 | 16.13 | 15.00 |
| 24/09/2026 | 15.32 | -1.61 % | 0 | 15.25 | 15.90 | 15.04 |
| 25/09/2026 | 15.08 | -2.87 % | 0 | 15.37 | 15.73 | 14.66 |