| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.13 | -1.53 % | 0 | 15.91 | 16.81 | 15.53 |
| 06/11/2026 | 15.60 | -4.5 % | 0 | 15.88 | 16.65 | 15.31 |
| 09/11/2026 | 16.08 | +1.61 % | 0 | 15.86 | 16.34 | 15.43 |
| 10/11/2026 | 15.78 | -0.85 % | 0 | 16.03 | 16.63 | 15.22 |
| 11/11/2026 | 16.29 | +3.66 % | 0 | 15.96 | 16.53 | 15.75 |