| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.09 | -1.31 % | 0 | 17.86 | 18.77 | 17.48 |
| 06/11/2026 | 17.75 | -2.9 % | 0 | 17.83 | 18.60 | 17.26 |
| 09/11/2026 | 18.03 | +1.52 % | 0 | 17.81 | 18.29 | 17.38 |
| 10/11/2026 | 17.73 | -0.73 % | 0 | 17.98 | 18.58 | 17.17 |
| 11/11/2026 | 18.24 | +3.28 % | 0 | 17.91 | 18.49 | 17.70 |