| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.11 | +4.68 % | 0 | 17.31 | 18.53 | 17.00 |
| 22/09/2026 | 17.82 | -1.82 % | 0 | 18.02 | 18.20 | 17.39 |
| 23/09/2026 | 17.36 | -2.64 % | 0 | 17.74 | 18.06 | 16.93 |
| 24/09/2026 | 17.24 | -1.57 % | 0 | 17.18 | 17.83 | 16.97 |
| 25/09/2026 | 17.02 | -2.52 % | 0 | 17.30 | 17.66 | 16.59 |