| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.31 | +7.79 % | 0 | 11.90 | 12.47 | 11.60 |
| 08/05/2026 | 12.83 | +4.06 % | 0 | 12.54 | 13.06 | 12.03 |
| 11/05/2026 | 12.42 | -0.88 % | 0 | 12.19 | 12.72 | 12.01 |
| 12/05/2026 | 12.59 | +0.36 % | 0 | 12.57 | 13.12 | 12.28 |
| 13/05/2026 | 12.53 | -1.65 % | 0 | 12.64 | 13.24 | 11.96 |