| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.16 | +0.11 % | 0 | 14.07 | 14.61 | 12.31 |
| 24/03/2026 | 13.37 | -1.47 % | 0 | 13.31 | 13.90 | 12.96 |
| 25/03/2026 | 12.51 | -5.37 % | 0 | 12.88 | 13.22 | 12.26 |
| 26/03/2026 | 12.73 | -0.04 % | 0 | 12.82 | 13.41 | 12.55 |
| 27/03/2026 | 12.92 | +0.47 % | 0 | 12.88 | 13.45 | 12.71 |