| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.40 | +5.18 % | 0 | 12.79 | 13.91 | 12.74 |
| 23/06/2026 | 13.66 | +1.64 % | 0 | 13.63 | 14.23 | 13.25 |
| 24/06/2026 | 14.33 | +4.9 % | 0 | 13.82 | 14.95 | 13.52 |
| 25/06/2026 | 14.83 | +2.13 % | 0 | 14.53 | 15.21 | 13.87 |
| 26/06/2026 | 14.55 | -0.75 % | 0 | 14.77 | 15.10 | 14.02 |