| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.40 | +11.41 % | 0 | 5.79 | 6.75 | 5.79 |
| 23/06/2026 | 6.80 | +5.59 % | 0 | 6.63 | 7.08 | 6.41 |
| 24/06/2026 | 7.32 | +9.91 % | 0 | 6.83 | 7.82 | 6.67 |
| 25/06/2026 | 7.55 | +0.33 % | 0 | 7.53 | 8.03 | 7.15 |
| 26/06/2026 | 7.58 | -1.11 % | 0 | 7.77 | 7.98 | 7.16 |