| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.41 | +6.19 % | 0 | 10.79 | 11.91 | 10.76 |
| 23/06/2026 | 11.66 | +1.92 % | 0 | 11.63 | 12.23 | 11.25 |
| 24/06/2026 | 12.32 | +5.66 % | 0 | 11.82 | 12.95 | 11.52 |
| 25/06/2026 | 12.55 | +0.2 % | 0 | 12.53 | 13.21 | 11.87 |
| 26/06/2026 | 12.58 | -0.67 % | 0 | 12.77 | 13.10 | 12.02 |