| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.40 | +13.92 % | 0 | 4.79 | 5.72 | 4.79 |
| 23/06/2026 | 5.56 | +2.11 % | 0 | 5.63 | 6.05 | 5.44 |
| 24/06/2026 | 6.33 | +11.84 % | 0 | 5.82 | 6.78 | 5.70 |
| 25/06/2026 | 6.55 | +0.38 % | 0 | 6.53 | 6.99 | 6.22 |
| 26/06/2026 | 6.58 | -1.28 % | 0 | 6.77 | 6.94 | 6.19 |