| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.40 | +17.51 % | 0 | 3.80 | 4.68 | 3.80 |
| 23/06/2026 | 4.66 | +4.95 % | 0 | 4.63 | 5.02 | 4.48 |
| 24/06/2026 | 5.33 | +14.27 % | 0 | 4.83 | 5.75 | 4.74 |
| 25/06/2026 | 5.53 | +0.18 % | 0 | 5.53 | 5.96 | 5.28 |
| 26/06/2026 | 5.67 | +0.18 % | 0 | 5.77 | 5.91 | 5.23 |