| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.40 | +22.3 % | 0 | 2.88 | 3.90 | 2.65 |
| 23/06/2026 | 3.67 | +6.54 % | 0 | 3.64 | 4.31 | 3.44 |
| 24/06/2026 | 4.33 | +18.31 % | 0 | 3.82 | 4.72 | 3.77 |
| 25/06/2026 | 4.47 | -1.11 % | 0 | 4.53 | 4.93 | 4.34 |
| 26/06/2026 | 4.64 | -0.43 % | 0 | 4.77 | 4.87 | 4.26 |