| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.71 | -11.89 % | 0 | 5.31 | 5.31 | 4.49 |
| 23/06/2026 | 4.43 | -4.94 % | 0 | 4.49 | 4.60 | 4.18 |
| 24/06/2026 | 3.81 | -14.11 % | 0 | 4.30 | 4.39 | 3.48 |
| 25/06/2026 | 3.57 | -1.52 % | 0 | 3.60 | 3.80 | 3.28 |
| 26/06/2026 | 3.55 | +2.31 % | 0 | 3.36 | 3.91 | 3.33 |