| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.68 | -10.13 % | 0 | 6.30 | 6.30 | 5.38 |
| 23/06/2026 | 5.52 | -2.13 % | 0 | 5.46 | 5.61 | 5.09 |
| 24/06/2026 | 4.78 | -11.74 % | 0 | 5.26 | 5.39 | 4.43 |
| 25/06/2026 | 4.48 | -2.18 % | 0 | 4.57 | 4.75 | 4.21 |
| 26/06/2026 | 4.54 | +2.37 % | 0 | 4.33 | 4.90 | 4.25 |