| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.66 | -8.96 % | 0 | 7.28 | 7.28 | 6.33 |
| 23/06/2026 | 6.53 | -1.51 % | 0 | 6.43 | 6.62 | 6.04 |
| 24/06/2026 | 5.75 | -10.23 % | 0 | 6.24 | 6.41 | 5.32 |
| 25/06/2026 | 5.54 | -0.45 % | 0 | 5.55 | 5.84 | 5.15 |
| 26/06/2026 | 5.51 | +1.76 % | 0 | 5.31 | 5.91 | 5.19 |