| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.65 | -7.94 % | 0 | 8.27 | 8.28 | 7.28 |
| 23/06/2026 | 7.41 | -2.82 % | 0 | 7.43 | 7.65 | 6.99 |
| 24/06/2026 | 6.73 | -8.93 % | 0 | 7.22 | 7.42 | 6.27 |
| 25/06/2026 | 6.52 | -0.31 % | 0 | 6.54 | 6.88 | 6.10 |
| 26/06/2026 | 6.49 | +1.41 % | 0 | 6.30 | 6.93 | 6.14 |