| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.63 | -7.3 % | 0 | 9.27 | 9.31 | 8.24 |
| 23/06/2026 | 8.58 | -0.41 % | 0 | 8.41 | 8.67 | 7.95 |
| 24/06/2026 | 7.71 | -8. % | 0 | 8.22 | 8.44 | 7.23 |
| 25/06/2026 | 7.35 | -2.39 % | 0 | 7.53 | 7.93 | 7.05 |
| 26/06/2026 | 7.48 | +1.22 % | 0 | 7.29 | 7.95 | 7.09 |