| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.64 | -5.88 % | 0 | 11.26 | 11.38 | 10.17 |
| 23/06/2026 | 10.39 | -2.03 % | 0 | 10.40 | 10.73 | 9.88 |
| 24/06/2026 | 9.70 | -6.55 % | 0 | 10.21 | 10.50 | 9.14 |
| 25/06/2026 | 9.50 | -0.21 % | 0 | 9.52 | 10.04 | 8.97 |
| 26/06/2026 | 9.47 | +0.91 % | 0 | 9.28 | 10.01 | 9.02 |