| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.63 | -5.04 % | 0 | 13.25 | 13.38 | 12.13 |
| 23/06/2026 | 12.67 | +0.52 % | 0 | 12.40 | 12.76 | 11.82 |
| 24/06/2026 | 11.70 | -5.42 % | 0 | 12.21 | 12.54 | 11.07 |
| 25/06/2026 | 11.51 | -0.04 % | 0 | 11.51 | 12.16 | 10.86 |
| 26/06/2026 | 11.47 | +0.79 % | 0 | 11.27 | 12.06 | 10.94 |