| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.21 | +2.05 % | 0 | 8.56 | 8.79 | 7.76 |
| 06/11/2026 | 8.71 | +7.8 % | 0 | 8.59 | 8.94 | 8.02 |
| 09/11/2026 | 8.38 | -2.62 % | 0 | 8.60 | 8.86 | 8.18 |
| 10/11/2026 | 8.68 | +2.06 % | 0 | 8.31 | 8.95 | 7.96 |
| 11/11/2026 | 8.24 | -5.29 % | 0 | 8.50 | 8.60 | 7.99 |