| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.21 | +2.73 % | 0 | 6.56 | 6.74 | 5.77 |
| 06/11/2026 | 6.53 | +7.32 % | 0 | 6.59 | 6.88 | 6.14 |
| 09/11/2026 | 6.25 | -5.3 % | 0 | 6.60 | 6.80 | 6.24 |
| 10/11/2026 | 6.82 | +4.85 % | 0 | 6.46 | 6.85 | 6.08 |
| 11/11/2026 | 6.14 | -8.43 % | 0 | 6.50 | 6.53 | 6.06 |