| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.23 | +3.81 % | 0 | 4.57 | 4.67 | 3.91 |
| 06/11/2026 | 4.55 | +10.85 % | 0 | 4.60 | 4.80 | 4.28 |
| 09/11/2026 | 4.39 | -4.57 % | 0 | 4.61 | 4.73 | 4.32 |
| 10/11/2026 | 4.71 | +4.32 % | 0 | 4.46 | 4.78 | 4.20 |
| 11/11/2026 | 4.22 | -10.32 % | 0 | 4.51 | 4.51 | 4.14 |