| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.51 | +6.14 % | 0 | 2.65 | 3.00 | 1.99 |
| 06/11/2026 | 2.73 | +15.19 % | 0 | 2.81 | 3.11 | 2.52 |
| 09/11/2026 | 2.61 | -6.45 % | 0 | 2.80 | 3.04 | 2.45 |
| 10/11/2026 | 2.87 | +6.3 % | 0 | 2.58 | 2.89 | 2.39 |
| 11/11/2026 | 2.50 | -11.97 % | 0 | 2.69 | 2.91 | 2.40 |