| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.23 | -3.1 % | 0 | 4.06 | 4.92 | 3.74 |
| 06/11/2026 | 3.92 | -9.38 % | 0 | 3.89 | 4.44 | 3.74 |
| 09/11/2026 | 4.04 | +4.94 % | 0 | 3.83 | 4.27 | 3.73 |
| 10/11/2026 | 3.77 | -3.83 % | 0 | 4.05 | 4.47 | 3.66 |
| 11/11/2026 | 4.17 | +11.07 % | 0 | 3.91 | 4.32 | 3.79 |