| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.14 | -2.75 % | 0 | 4.80 | 5.53 | 4.70 |
| 06/11/2026 | 4.85 | -7.54 % | 0 | 4.78 | 5.09 | 4.62 |
| 09/11/2026 | 4.95 | +3.99 % | 0 | 4.75 | 5.07 | 4.60 |
| 10/11/2026 | 4.68 | -3.21 % | 0 | 4.89 | 5.06 | 4.57 |
| 11/11/2026 | 5.04 | +8.28 % | 0 | 4.83 | 5.23 | 4.83 |