| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.07 | -2.8 % | 0 | 5.75 | 6.51 | 5.61 |
| 06/11/2026 | 5.77 | -7.02 % | 0 | 5.72 | 6.03 | 5.48 |
| 09/11/2026 | 5.90 | +3.51 % | 0 | 5.69 | 6.04 | 5.51 |
| 10/11/2026 | 5.62 | -2.6 % | 0 | 5.82 | 6.02 | 5.48 |
| 11/11/2026 | 5.99 | +7.16 % | 0 | 5.78 | 6.20 | 5.78 |