| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.55 | -2.6 % | 0 | 6.23 | 7.01 | 6.06 |
| 06/11/2026 | 6.36 | -4.87 % | 0 | 6.20 | 6.51 | 5.95 |
| 09/11/2026 | 6.38 | +3.4 % | 0 | 6.17 | 6.53 | 5.97 |
| 10/11/2026 | 6.07 | -3.04 % | 0 | 6.43 | 6.63 | 5.93 |
| 11/11/2026 | 6.62 | +9.06 % | 0 | 6.26 | 6.69 | 6.26 |