| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.99 | -2.32 % | 0 | 7.68 | 8.51 | 7.46 |
| 06/11/2026 | 7.71 | -4.99 % | 0 | 7.66 | 8.19 | 7.34 |
| 09/11/2026 | 7.85 | +2.82 % | 0 | 7.63 | 8.03 | 7.37 |
| 10/11/2026 | 7.55 | -2.27 % | 0 | 7.88 | 8.17 | 7.30 |
| 11/11/2026 | 7.96 | +6.21 % | 0 | 7.72 | 8.20 | 7.67 |