| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.97 | -1.91 % | 0 | 8.67 | 9.53 | 8.42 |
| 06/11/2026 | 8.85 | -2.7 % | 0 | 8.64 | 9.23 | 8.30 |
| 09/11/2026 | 8.59 | -0.17 % | 0 | 8.61 | 9.04 | 8.32 |
| 10/11/2026 | 8.53 | -1.67 % | 0 | 8.86 | 9.21 | 8.22 |
| 11/11/2026 | 8.94 | +5.55 % | 0 | 8.71 | 9.21 | 8.62 |