| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.95 | -1.78 % | 0 | 9.65 | 10.54 | 9.37 |
| 06/11/2026 | 9.63 | -4.46 % | 0 | 9.62 | 9.99 | 9.24 |
| 09/11/2026 | 9.81 | +2.4 % | 0 | 9.59 | 10.06 | 9.27 |
| 10/11/2026 | 9.27 | -4.09 % | 0 | 9.69 | 10.21 | 9.15 |
| 11/11/2026 | 9.94 | +5.19 % | 0 | 9.69 | 10.23 | 9.57 |