| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.93 | -1.49 % | 0 | 11.62 | 12.56 | 11.27 |
| 06/11/2026 | 11.65 | -3.44 % | 0 | 11.59 | 12.37 | 11.09 |
| 09/11/2026 | 11.46 | -0.87 % | 0 | 11.57 | 12.09 | 11.18 |
| 10/11/2026 | 11.49 | -1.33 % | 0 | 11.82 | 12.35 | 11.00 |
| 11/11/2026 | 11.90 | +4.11 % | 0 | 11.66 | 12.26 | 11.50 |