| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.92 | -1.21 % | 0 | 13.60 | 14.55 | 13.24 |
| 06/11/2026 | 13.58 | -3.35 % | 0 | 13.57 | 14.38 | 13.04 |
| 09/11/2026 | 13.77 | +1.66 % | 0 | 13.55 | 14.08 | 13.16 |
| 10/11/2026 | 13.47 | -1.14 % | 0 | 13.81 | 14.37 | 12.95 |
| 11/11/2026 | 14.16 | +5.51 % | 0 | 13.65 | 14.24 | 13.48 |