| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.90 | -1.12 % | 0 | 15.58 | 16.54 | 15.25 |
| 06/11/2026 | 15.57 | -2.87 % | 0 | 15.55 | 16.37 | 15.02 |
| 09/11/2026 | 16.03 | +3.22 % | 0 | 15.53 | 16.06 | 15.15 |
| 10/11/2026 | 15.45 | -1.02 % | 0 | 15.79 | 16.36 | 14.92 |
| 11/11/2026 | 15.90 | +3.15 % | 0 | 15.63 | 16.23 | 15.46 |