| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 3.60 | -0.96 % | 0 | 3.79 | 3.79 | 3.49 |
| 09/12/2025 | 3.85 | +7.24 % | 0 | 3.60 | 3.89 | 3.54 |
| 10/12/2025 | 4.16 | +5.58 % | 0 | 4.12 | 4.39 | 4.05 |
| 11/12/2025 | 4.09 | +1.62 % | 0 | 4.04 | 4.11 | 3.85 |
| 12/12/2025 | 4.55 | +8.73 % | 0 | 4.22 | 4.62 | 4.08 |