| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 4.53 | +0.33 % | 0 | 4.37 | 4.68 | 4.37 |
| 09/12/2025 | 4.29 | -5.51 % | 0 | 4.55 | 4.62 | 4.25 |
| 10/12/2025 | 3.98 | -5.01 % | 0 | 4.02 | 4.10 | 3.76 |
| 11/12/2025 | 4.03 | -2.18 % | 0 | 4.11 | 4.29 | 3.99 |
| 12/12/2025 | 3.61 | -8.73 % | 0 | 3.91 | 4.07 | 3.50 |