| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.80 | -9.43 % | 0 | 5.21 | 5.32 | 4.75 |
| 05/12/2025 | 5.06 | +5.86 % | 0 | 4.85 | 5.13 | 4.81 |
| 08/12/2025 | 5.01 | +0.3 % | 0 | 4.85 | 5.18 | 4.82 |
| 09/12/2025 | 4.76 | -5.18 % | 0 | 5.04 | 5.12 | 4.71 |
| 10/12/2025 | 4.45 | -4.71 % | 0 | 4.50 | 4.59 | 4.22 |