| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.29 | -8.56 % | 0 | 5.70 | 5.82 | 5.22 |
| 05/12/2025 | 5.55 | +5.31 % | 0 | 5.33 | 5.61 | 5.28 |
| 08/12/2025 | 5.50 | +0.27 % | 0 | 5.34 | 5.68 | 5.29 |
| 09/12/2025 | 5.25 | -4.72 % | 0 | 5.53 | 5.62 | 5.20 |
| 10/12/2025 | 4.94 | -4.26 % | 0 | 4.99 | 5.09 | 4.68 |