| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.22 | -4.08 % | 0 | 12.65 | 12.94 | 11.99 |
| 05/12/2025 | 12.50 | +2.29 % | 0 | 12.26 | 12.75 | 12.03 |
| 08/12/2025 | 12.44 | +0. % | 0 | 12.28 | 12.82 | 12.04 |
| 09/12/2025 | 12.19 | -2.25 % | 0 | 12.47 | 12.76 | 11.95 |
| 10/12/2025 | 11.87 | -1.98 % | 0 | 11.92 | 12.22 | 11.41 |