| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 3.67 | -0.81 % | 0 | 3.86 | 3.86 | 3.56 |
| 09/12/2025 | 3.89 | +6.28 % | 0 | 3.67 | 3.95 | 3.61 |
| 10/12/2025 | 4.19 | +5.01 % | 0 | 4.15 | 4.43 | 4.10 |
| 11/12/2025 | 4.12 | +1.11 % | 0 | 4.08 | 4.17 | 3.90 |
| 12/12/2025 | 4.55 | +7.96 % | 0 | 4.23 | 4.65 | 4.09 |