| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 9.51 | +0. % | 0 | 9.38 | 9.83 | 9.19 |
| 09/12/2025 | 9.27 | -2.88 % | 0 | 9.57 | 9.77 | 9.10 |
| 10/12/2025 | 8.95 | -2.56 % | 0 | 8.99 | 9.23 | 8.60 |
| 11/12/2025 | 9.01 | -1.04 % | 0 | 9.12 | 9.40 | 8.85 |
| 12/12/2025 | 8.56 | -4.14 % | 0 | 8.88 | 9.22 | 8.37 |