| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 12.49 | +0.08 % | 0 | 12.34 | 12.87 | 12.09 |
| 09/12/2025 | 12.24 | -2.24 % | 0 | 12.53 | 12.81 | 12.00 |
| 10/12/2025 | 11.91 | -2.06 % | 0 | 11.96 | 12.28 | 11.48 |
| 11/12/2025 | 11.98 | -0.83 % | 0 | 12.08 | 12.44 | 11.74 |
| 12/12/2025 | 11.53 | -3.27 % | 0 | 11.86 | 12.26 | 11.24 |