| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.20 | +3.23 % | 0 | 3.42 | 3.93 | 2.71 |
| 06/11/2026 | 3.54 | +13.1 % | 0 | 3.62 | 4.10 | 3.22 |
| 09/11/2026 | 3.37 | -6.91 % | 0 | 3.62 | 4.03 | 3.12 |
| 10/11/2026 | 3.71 | +5.26 % | 0 | 3.37 | 3.75 | 3.06 |
| 11/11/2026 | 3.30 | -11.19 % | 0 | 3.51 | 3.85 | 3.08 |