| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.45 | +18.38 % | 0 | 2.76 | 3.61 | 2.62 |
| 22/09/2026 | 3.22 | -7.2 % | 0 | 3.31 | 3.56 | 3.05 |
| 23/09/2026 | 2.85 | -11.09 % | 0 | 3.16 | 3.33 | 2.70 |
| 24/09/2026 | 2.74 | -7.29 % | 0 | 2.82 | 3.05 | 2.57 |
| 25/09/2026 | 2.56 | -12.2 % | 0 | 2.78 | 3.01 | 2.43 |