| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.18 | -3.2 % | 0 | 2.98 | 3.71 | 2.74 |
| 06/11/2026 | 2.84 | -12.35 % | 0 | 2.83 | 3.19 | 2.67 |
| 09/11/2026 | 2.96 | +6.47 % | 0 | 2.77 | 3.13 | 2.71 |
| 10/11/2026 | 2.70 | -5.26 % | 0 | 2.97 | 3.21 | 2.65 |
| 11/11/2026 | 3.12 | +17.11 % | 0 | 2.83 | 3.23 | 2.70 |