| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.18 | +13.99 % | 0 | 4.43 | 5.37 | 4.33 |
| 22/09/2026 | 4.92 | -4.84 % | 0 | 5.04 | 5.06 | 4.67 |
| 23/09/2026 | 4.49 | -7.99 % | 0 | 4.84 | 4.93 | 4.29 |
| 24/09/2026 | 4.39 | -4.47 % | 0 | 4.33 | 4.71 | 4.30 |
| 25/09/2026 | 4.13 | -9.03 % | 0 | 4.44 | 4.55 | 3.97 |