| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.96 | -3.69 % | 0 | 4.66 | 5.39 | 4.55 |
| 06/11/2026 | 4.67 | -8.71 % | 0 | 4.63 | 4.86 | 4.44 |
| 09/11/2026 | 4.82 | +4.45 % | 0 | 4.60 | 4.92 | 4.45 |
| 10/11/2026 | 4.52 | -3.62 % | 0 | 4.72 | 4.89 | 4.42 |
| 11/11/2026 | 5.05 | +12.11 % | 0 | 4.69 | 5.07 | 4.69 |