| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.41 | -3.1 % | 0 | 6.11 | 6.89 | 5.93 |
| 06/11/2026 | 6.10 | -7.09 % | 0 | 6.08 | 6.35 | 5.83 |
| 09/11/2026 | 6.28 | +3.55 % | 0 | 6.06 | 6.41 | 5.85 |
| 10/11/2026 | 5.96 | -2.93 % | 0 | 6.30 | 6.44 | 5.83 |
| 11/11/2026 | 6.43 | +8.25 % | 0 | 6.15 | 6.58 | 6.15 |