| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.57 | +11.46 % | 0 | 5.79 | 6.77 | 5.64 |
| 22/09/2026 | 6.29 | -4.19 % | 0 | 6.43 | 6.47 | 6.00 |
| 23/09/2026 | 5.87 | -6.23 % | 0 | 6.21 | 6.34 | 5.60 |
| 24/09/2026 | 5.70 | -4.04 % | 0 | 5.68 | 6.12 | 5.61 |
| 25/09/2026 | 5.47 | -7.13 % | 0 | 5.79 | 5.94 | 5.34 |