| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.89 | +7.82 % | 0 | 10.09 | 11.29 | 9.79 |
| 22/09/2026 | 10.60 | -2.84 % | 0 | 10.79 | 10.96 | 10.20 |
| 23/09/2026 | 10.14 | -4.34 % | 0 | 10.53 | 10.81 | 9.76 |
| 24/09/2026 | 10.02 | -2.58 % | 0 | 9.97 | 10.58 | 9.79 |
| 25/09/2026 | 9.79 | -4.3 % | 0 | 10.09 | 10.40 | 9.43 |