| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.86 | -1.9 % | 0 | 10.56 | 11.49 | 10.24 |
| 06/11/2026 | 10.53 | -4.41 % | 0 | 10.53 | 11.23 | 10.09 |
| 09/11/2026 | 10.73 | +2.14 % | 0 | 10.50 | 11.00 | 10.15 |
| 10/11/2026 | 10.42 | -1.61 % | 0 | 10.75 | 11.22 | 10.00 |
| 11/11/2026 | 10.93 | +5.15 % | 0 | 10.60 | 11.19 | 10.45 |