| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.82 | +4.54 % | 0 | 18.96 | 20.21 | 18.67 |
| 22/09/2026 | 19.54 | -1.44 % | 0 | 19.68 | 19.89 | 19.06 |
| 23/09/2026 | 19.06 | -2.26 % | 0 | 19.45 | 19.75 | 18.60 |
| 24/09/2026 | 18.95 | -1.2 % | 0 | 18.88 | 19.52 | 18.64 |
| 25/09/2026 | 18.67 | -2.4 % | 0 | 19.01 | 19.34 | 18.27 |