| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.79 | -4.22 % | 0 | 17.46 | 17.56 | 16.32 |
| 23/06/2026 | 16.59 | -1.37 % | 0 | 16.57 | 16.94 | 16.03 |
| 24/06/2026 | 15.94 | -3.92 % | 0 | 16.37 | 16.73 | 15.27 |
| 25/06/2026 | 15.72 | -0.03 % | 0 | 15.73 | 16.40 | 15.02 |
| 26/06/2026 | 15.69 | +0.54 % | 0 | 15.49 | 16.25 | 15.14 |