| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.83 | -0.95 % | 0 | 19.51 | 20.47 | 19.17 |
| 06/11/2026 | 19.54 | -2.23 % | 0 | 19.48 | 20.30 | 18.95 |
| 09/11/2026 | 19.37 | -0.46 % | 0 | 19.46 | 19.99 | 19.08 |
| 10/11/2026 | 19.39 | -0.84 % | 0 | 19.72 | 20.29 | 18.87 |
| 11/11/2026 | 19.90 | +2.82 % | 0 | 19.56 | 20.19 | 19.39 |