| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.41 | +7.61 % | 0 | 8.79 | 9.84 | 8.79 |
| 23/06/2026 | 9.89 | +4.71 % | 0 | 9.63 | 10.18 | 9.32 |
| 24/06/2026 | 10.33 | +6.88 % | 0 | 9.82 | 10.92 | 9.58 |
| 25/06/2026 | 10.53 | +0.1 % | 0 | 10.53 | 11.12 | 9.97 |
| 26/06/2026 | 10.58 | -0.8 % | 0 | 10.77 | 11.07 | 10.07 |