| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.27 | -4.41 % | 0 | 20.16 | 20.46 | 18.92 |
| 22/09/2026 | 19.57 | +1.4 % | 0 | 19.44 | 20.04 | 19.15 |
| 23/09/2026 | 20.03 | +2.09 % | 0 | 19.64 | 20.52 | 19.42 |
| 24/09/2026 | 20.13 | +0.95 % | 0 | 20.20 | 20.46 | 19.59 |
| 25/09/2026 | 20.44 | +2.2 % | 0 | 20.07 | 20.83 | 19.76 |