| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.20 | +0.84 % | 0 | 19.56 | 19.90 | 18.62 |
| 06/11/2026 | 19.54 | +2.38 % | 0 | 19.59 | 20.09 | 18.79 |
| 09/11/2026 | 19.09 | -2.63 % | 0 | 19.60 | 19.95 | 19.07 |
| 10/11/2026 | 19.97 | +2.41 % | 0 | 19.46 | 20.18 | 18.72 |
| 11/11/2026 | 19.17 | -2.72 % | 0 | 19.48 | 19.70 | 18.88 |