| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.21 | +1.21 % | 0 | 14.56 | 14.90 | 13.64 |
| 06/11/2026 | 14.53 | +3.2 % | 0 | 14.59 | 15.09 | 13.79 |
| 09/11/2026 | 14.09 | -3.53 % | 0 | 14.60 | 14.95 | 14.07 |
| 10/11/2026 | 14.98 | +3.28 % | 0 | 14.46 | 15.18 | 13.72 |
| 11/11/2026 | 14.46 | -1.67 % | 0 | 14.48 | 14.70 | 13.88 |