| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.28 | -8.71 % | 0 | 10.16 | 10.42 | 8.99 |
| 22/09/2026 | 9.55 | +2.69 % | 0 | 9.44 | 9.98 | 9.22 |
| 23/09/2026 | 10.02 | +4.16 % | 0 | 9.64 | 10.48 | 9.48 |
| 24/09/2026 | 10.13 | +1.91 % | 0 | 10.20 | 10.42 | 9.65 |
| 25/09/2026 | 10.44 | +4.4 % | 0 | 10.08 | 10.80 | 9.80 |