| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.15 | +0.15 % | 0 | 14.09 | 14.61 | 12.34 |
| 24/03/2026 | 13.38 | -1.25 % | 0 | 13.32 | 13.91 | 13.00 |
| 25/03/2026 | 12.56 | -4.96 % | 0 | 12.90 | 13.23 | 12.29 |
| 26/03/2026 | 12.78 | +0.12 % | 0 | 12.95 | 13.44 | 12.59 |
| 27/03/2026 | 12.94 | +0.35 % | 0 | 12.93 | 13.48 | 12.75 |