| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.20 | +1.77 % | 0 | 9.56 | 9.83 | 8.71 |
| 06/11/2026 | 9.53 | +4.96 % | 0 | 9.59 | 9.97 | 8.96 |
| 09/11/2026 | 9.38 | -2.34 % | 0 | 9.60 | 9.89 | 9.14 |
| 10/11/2026 | 9.91 | +4.26 % | 0 | 9.31 | 10.01 | 8.90 |
| 11/11/2026 | 9.16 | -5.57 % | 0 | 9.48 | 9.63 | 8.96 |