| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.42 | +8.72 % | 0 | 6.87 | 7.79 | 6.87 |
| 23/06/2026 | 7.68 | +2.67 % | 0 | 7.63 | 8.10 | 7.42 |
| 24/06/2026 | 8.34 | +8.39 % | 0 | 7.82 | 8.84 | 7.66 |
| 25/06/2026 | 8.55 | +0.29 % | 0 | 8.53 | 9.05 | 8.11 |
| 26/06/2026 | 8.56 | -1.15 % | 0 | 8.77 | 8.99 | 8.14 |