| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.21 | +3.83 % | 0 | 4.56 | 4.67 | 3.88 |
| 06/11/2026 | 4.53 | +10.91 % | 0 | 4.59 | 4.80 | 4.27 |
| 09/11/2026 | 4.44 | -3.48 % | 0 | 4.60 | 4.73 | 4.30 |
| 10/11/2026 | 4.76 | +5.78 % | 0 | 4.46 | 4.78 | 4.21 |
| 11/11/2026 | 4.16 | -11.49 % | 0 | 4.48 | 4.48 | 4.13 |