| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.34 | -16.22 % | 0 | 5.18 | 5.26 | 4.22 |
| 22/09/2026 | 4.60 | +5.26 % | 0 | 4.49 | 4.84 | 4.44 |
| 23/09/2026 | 5.04 | +8.05 % | 0 | 4.68 | 5.31 | 4.68 |
| 24/09/2026 | 5.15 | +3.52 % | 0 | 5.21 | 5.26 | 4.84 |
| 25/09/2026 | 5.42 | +7.87 % | 0 | 5.09 | 5.62 | 5.00 |